NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8600.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C08600000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 9,422.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08600000 | 2024-03-18 9:53AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 105.77% |
| NDX241220P08600000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX251219P08600000 | 2024-01-23 1:23PM EDT | 2025-12-19 | 86.99 | 64.00 | 84.00 | 0.00 | - | 1 | 3 | 35.42% |
© 2024 Yahoo. All rights reserved.